Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 39.15 39.48 39.11 39.48 6274.00
05 Oct, 2006 39.48 39.9 39.48 39.9 9483.00
04 Oct, 2006 40.07 40.07 40.07 40.07 146.00
03 Oct, 2006 39.48 40.11 39.28 40.07 3647.00
02 Oct, 2006 39.48 39.69 39.48 39.48 3356.00
29 Sep, 2006 39.48 39.48 39.48 39.48 2334.00
28 Sep, 2006 39.69 39.69 39.48 39.48 6565.00
27 Sep, 2006 39.48 39.69 39.28 39.69 10.5 Thousand
26 Sep, 2006 39.48 39.48 39.28 39.28 4523.00
25 Sep, 2006 39.48 39.73 39.48 39.48 4961.00