Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 39.07 39.07 38.24 38.24 3356.00
08 Nov, 2006 38.65 38.65 37.82 37.82 5544.00
07 Nov, 2006 36.99 39.28 36.99 38.65 4231.00
06 Nov, 2006 36.99 36.99 36.99 36.99 292.00
03 Nov, 2006 36.82 38.86 36.82 38.32 10.5 Thousand
02 Nov, 2006 37.61 37.61 37.61 37.61 584.00
01 Nov, 2006 37.82 38.86 36.57 38.82 6420.00
31 Oct, 2006 38.44 39.07 38.44 39.07 3356.00
30 Oct, 2006 38.44 38.44 38.44 38.44 730.00
27 Oct, 2006 39.07 39.07 38.44 38.44 4669.00