Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 38.65 38.65 37.45 37.45 584.00
22 Nov, 2006 37.41 38.53 37.41 38.53 4085.00
21 Nov, 2006 37.82 38.65 37.41 38.61 3502.00
20 Nov, 2006 37.82 37.82 37.41 37.41 4961.00
17 Nov, 2006 38.86 38.98 38.24 38.86 4231.00
16 Nov, 2006 39.23 39.23 37.82 38.86 10.06 Thousand
15 Nov, 2006 39.07 39.28 37.82 38.24 7587.00
14 Nov, 2006 39.44 39.48 38.65 38.69 2188.00
13 Nov, 2006 39.48 39.48 39.48 39.48 3356.00
10 Nov, 2006 39.07 39.07 38.65 38.65 1021.00