Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 38.44 39.03 38.4 38.57 12.25 Thousand
20 Dec, 2006 38.36 38.49 38.32 38.32 5690.00
19 Dec, 2006 38.28 38.44 38.28 38.36 4231.00
18 Dec, 2006 38.65 39.03 38.32 38.32 9775.00
15 Dec, 2006 38.69 38.86 38.44 38.44 8608.00
14 Dec, 2006 38.65 39.48 38.44 38.65 7733.00
13 Dec, 2006 38.65 38.86 38.28 38.28 9775.00
12 Dec, 2006 38.86 39.07 38.24 38.24 9775.00
11 Dec, 2006 38.65 39.4 38.65 38.86 7879.00
08 Dec, 2006 39.57 39.77 38.24 38.32 32.68 Thousand