Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 38.32 38.86 38.24 38.24 10.35 Thousand
04 Jan, 2007 37.86 38.65 37.86 38.24 7587.00
03 Jan, 2007 38.86 39.23 37.82 37.82 20.28 Thousand
02 Jan, 2007 38.36 38.82 38.36 38.44 8024.00
29 Dec, 2006 38.44 38.44 38.24 38.24 12.25 Thousand
28 Dec, 2006 38.65 38.65 38.24 38.28 6420.00
27 Dec, 2006 39.9 39.9 38.44 38.44 6565.00
26 Dec, 2006 38.53 38.65 38.24 38.28 11.96 Thousand
25 Dec, 2006 39.07 39.69 37.82 38.44 22.03 Thousand
22 Dec, 2006 38.44 38.44 38.4 38.4 2188.00