Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 39.82 41.77 39.82 40.11 35.01 Thousand
06 Dec, 2006 45.72 46.13 41.77 42.81 64.48 Thousand
05 Dec, 2006 43.85 43.85 41.06 43.85 92.64 Thousand
04 Dec, 2006 38.65 41.02 38.36 41.02 34.28 Thousand
01 Dec, 2006 38.24 38.65 37.82 38.36 9775.00
30 Nov, 2006 37.61 38.65 37.11 38.36 7295.00
29 Nov, 2006 37.61 38.4 37.61 37.82 7003.00
28 Nov, 2006 38.98 39.03 37.61 38.65 2188.00
27 Nov, 2006 39.07 39.07 37.61 38.65 4669.00
24 Nov, 2006 38.44 38.53 37.53 38.32 4377.00