Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 39.07 39.07 38.57 38.82 12.69 Thousand
18 Jan, 2007 39.9 41.15 38.65 39.28 9629.00
17 Jan, 2007 38.57 39.9 38.44 39.69 8608.00
16 Jan, 2007 38.9 39.28 38.49 38.49 6711.00
15 Jan, 2007 38.74 39.48 38.65 38.86 13.27 Thousand
12 Jan, 2007 41.56 41.56 38.65 38.74 14.88 Thousand
11 Jan, 2007 41.1 43.43 40.31 41.56 70.61 Thousand
10 Jan, 2007 38.07 40.69 38.03 40.69 32.09 Thousand
09 Jan, 2007 38.28 38.44 38.03 38.03 5836.00
08 Jan, 2007 38.65 38.65 38.24 38.24 6128.00