Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 39.86 39.86 38.28 38.49 2188.00
26 Feb, 2007 40.31 40.31 39.86 39.9 8462.00
14 Feb, 2007 38.65 40.9 38.65 39.9 49.31 Thousand
13 Feb, 2007 38.24 38.65 38.24 38.24 2043.00
12 Feb, 2007 38.65 39.07 38.24 38.24 2918.00
09 Feb, 2007 39.28 39.36 38.24 38.24 8754.00
08 Feb, 2007 39.48 39.48 38.24 38.24 6565.00
07 Feb, 2007 38.24 38.24 37.9 37.9 1459.00
06 Feb, 2007 38.24 38.65 37.82 38.03 4085.00
05 Feb, 2007 38.03 38.03 37.82 37.82 1605.00