Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 40.73 40.73 39.11 39.48 8754.00
27 Mar, 2007 42.39 42.39 39.48 40.73 19.55 Thousand
26 Mar, 2007 42.39 42.39 41.06 42.39 86.08 Thousand
23 Mar, 2007 38.61 41.06 38.61 41.06 69.88 Thousand
22 Mar, 2007 39.48 39.48 38.4 38.4 7733.00
21 Mar, 2007 38.24 38.57 38.03 38.57 11.52 Thousand
20 Mar, 2007 38.98 38.98 38.24 38.28 7295.00
19 Mar, 2007 39.07 39.07 38.65 38.65 2772.00
16 Mar, 2007 38.03 38.11 38.03 38.11 3210.00
15 Mar, 2007 38.24 38.65 38.24 38.28 10.06 Thousand