Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 45.72 46.76 44.89 45.09 34.43 Thousand
12 Apr, 2007 45.72 46.55 45.3 45.72 20.42 Thousand
11 Apr, 2007 47.38 47.38 45.93 46.13 63.46 Thousand
10 Apr, 2007 43.02 47.38 43.02 47.38 90.31 Thousand
09 Apr, 2007 46.96 47.8 44.47 44.47 78.93 Thousand
04 Apr, 2007 51.12 51.12 45.72 46.96 189.08 Thousand
03 Apr, 2007 47.8 47.8 47.8 47.8 166.61 Thousand
02 Apr, 2007 44.68 44.68 44.26 44.68 151.44 Thousand
30 Mar, 2007 38.86 41.77 38.86 41.77 85.64 Thousand
29 Mar, 2007 39.48 39.48 38.86 39.07 9192.00