Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 40.73 42.18 40.73 42.18 41.72 Thousand
11 May, 2007 39.48 40.07 39.19 39.48 16.34 Thousand
10 May, 2007 40.31 40.31 39.77 40.11 9775.00
09 May, 2007 39.69 40.31 39.69 40.11 15.02 Thousand
08 May, 2007 40.31 40.31 39.77 40.02 4523.00
07 May, 2007 39.48 39.94 39.48 39.9 7733.00
04 May, 2007 39.48 41.15 39.48 41.15 14.59 Thousand
03 May, 2007 40.52 40.52 39.52 39.9 20.71 Thousand
02 May, 2007 40.52 41.56 39.9 40.81 30.78 Thousand
30 Apr, 2007 44.89 44.89 42.6 42.6 64.63 Thousand