Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 40.31 41.23 40.31 41.23 12.98 Thousand
25 May, 2007 40.31 40.73 40.11 40.73 11.81 Thousand
24 May, 2007 39.82 41.48 39.82 40.31 10.06 Thousand
23 May, 2007 41.56 41.56 40.31 40.61 24.94 Thousand
22 May, 2007 40.31 42.39 40.31 41.27 8316.00
21 May, 2007 40.61 41.1 39.73 40.44 24.21 Thousand
18 May, 2007 41.23 41.56 40.36 40.36 19.69 Thousand
17 May, 2007 43.02 43.02 41.15 41.19 26.26 Thousand
16 May, 2007 47.8 47.8 42.18 42.18 89.72 Thousand
15 May, 2007 45.09 45.09 45.09 45.09 71.49 Thousand