Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 41.19 42.39 41.19 41.19 15.17 Thousand
26 Jun, 2007 43.43 43.43 41.35 41.4 37.93 Thousand
25 Jun, 2007 41.06 43.85 40.77 43.85 51.06 Thousand
22 Jun, 2007 40.73 41.98 40.15 40.73 23.34 Thousand
21 Jun, 2007 40.73 40.73 40.11 40.15 13.71 Thousand
20 Jun, 2007 43.22 43.22 41.06 41.35 11.08 Thousand
15 Jun, 2007 43.22 43.22 41.56 41.77 33.7 Thousand
14 Jun, 2007 39.98 43.43 39.98 43.43 41.58 Thousand
13 Jun, 2007 40.31 40.94 40.31 40.65 18.23 Thousand
12 Jun, 2007 40.94 40.94 40.52 40.73 10.35 Thousand