Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 52.16 52.16 48.83 49.04 385.02 Thousand
10 Jul, 2007 45.09 48.83 44.06 48.83 195.35 Thousand
09 Jul, 2007 42.81 45.72 42.39 45.72 150.86 Thousand
06 Jul, 2007 40.94 43.64 40.94 42.81 94.68 Thousand
05 Jul, 2007 41.77 41.77 40.23 40.94 38.95 Thousand
04 Jul, 2007 41.77 41.77 41.15 41.35 14.59 Thousand
03 Jul, 2007 42.18 42.18 41.56 41.56 10.79 Thousand
02 Jul, 2007 43.64 43.64 41.56 42.18 15.31 Thousand
29 Jun, 2007 41.98 41.98 41.56 41.77 25.53 Thousand
28 Jun, 2007 41.4 42.18 41.4 41.56 21.44 Thousand