Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 57.35 58.39 56.11 56.11 206 Thousand
07 Aug, 2007 68.99 68.99 60.26 60.26 491.82 Thousand
06 Aug, 2007 64.63 64.63 64.63 64.63 189.81 Thousand
03 Aug, 2007 60.47 60.47 60.47 60.47 175.8 Thousand
02 Aug, 2007 53.41 56.52 53.41 56.52 211.4 Thousand
01 Aug, 2007 52.99 54.86 52.99 52.99 60.4 Thousand
31 Jul, 2007 55.69 55.69 52.58 52.99 56.31 Thousand
30 Jul, 2007 50.29 53.61 50.29 52.58 57.19 Thousand
27 Jul, 2007 49.87 53.61 49.87 50.29 79.22 Thousand
26 Jul, 2007 55.69 55.69 52.58 53.61 184.12 Thousand