Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 45.3 45.72 45.3 45.3 9921.00
04 Sep, 2007 45.3 47.17 45.3 45.3 17.8 Thousand
03 Sep, 2007 45.3 47.17 44.47 45.72 16.04 Thousand
31 Aug, 2007 44.68 46.13 44.47 44.47 10.79 Thousand
30 Aug, 2007 46.96 46.96 44.89 44.89 21.44 Thousand
29 Aug, 2007 44.47 46.13 43.22 45.3 20.57 Thousand
28 Aug, 2007 45.3 46.13 44.06 44.47 11.67 Thousand
27 Aug, 2007 47.38 47.38 44.06 45.3 33.11 Thousand
24 Aug, 2007 48.63 48.63 45.72 46.13 50.33 Thousand
23 Aug, 2007 46.96 49.46 46.96 48.63 18.09 Thousand