Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 41.56 41.77 40.73 41.56 10.79 Thousand
05 Oct, 2007 42.39 42.39 41.15 41.56 8608.00
04 Oct, 2007 41.98 41.98 41.56 41.56 6565.00
03 Oct, 2007 41.98 42.39 41.56 42.39 7587.00
02 Oct, 2007 42.18 43.02 41.56 41.77 11.81 Thousand
01 Oct, 2007 43.64 43.64 41.98 42.6 7003.00
28 Sep, 2007 42.6 42.81 41.56 41.98 25.24 Thousand
27 Sep, 2007 41.56 44.06 41.56 42.6 11.52 Thousand
26 Sep, 2007 41.56 41.56 41.15 41.56 22.03 Thousand
21 Sep, 2007 41.56 42.18 41.23 41.23 11.52 Thousand