Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 28.97 28.97 28.97 28.97 875.00
06 Nov, 2007 31.13 31.13 31.13 31.13 1459.00
02 Nov, 2007 33.46 33.46 33.46 33.46 35.16 Thousand
01 Nov, 2007 38.24 38.65 35.95 35.95 38.8 Thousand
31 Oct, 2007 39.07 39.07 38.03 38.65 8754.00
30 Oct, 2007 39.48 39.48 39.07 39.07 7733.00
29 Oct, 2007 40.94 40.94 39.48 39.48 7733.00
26 Oct, 2007 41.56 41.56 40.31 40.31 1751.00
25 Oct, 2007 40.73 40.73 40.31 40.31 3793.00
24 Oct, 2007 40.73 40.81 39.77 39.77 3793.00