Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 29.72 31.25 29.13 29.13 2626.00
20 Nov, 2007 26.43 29.92 26.27 29.92 2334.00
19 Nov, 2007 28.22 28.22 28.22 28.22 4231.00
16 Nov, 2007 30.34 30.34 30.34 30.34 875.00
15 Nov, 2007 29.92 29.92 29.09 29.92 5544.00
14 Nov, 2007 29.09 31.13 29.09 31.13 5690.00
13 Nov, 2007 28.26 29.09 27.85 29.09 11.67 Thousand
12 Nov, 2007 23.77 27.22 23.77 27.22 4085.00
09 Nov, 2007 25.14 26.85 25.1 25.48 41.14 Thousand
08 Nov, 2007 26.97 29.51 26.97 26.97 81.12 Thousand