Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 29.09 29.09 29.09 29.09 3210.00
05 Dec, 2007 29.13 29.13 29.13 29.13 438.00
04 Dec, 2007 29.09 29.09 29.09 29.09 292.00
03 Dec, 2007 29.09 29.09 29.09 29.09 730.00
30 Nov, 2007 29.09 30.76 29.09 30.76 1751.00
29 Nov, 2007 29.88 29.88 29.09 29.09 584.00
27 Nov, 2007 29.09 29.88 29.09 29.88 2188.00
26 Nov, 2007 29.09 29.09 29.09 29.09 1751.00
23 Nov, 2007 27.85 29.09 27.85 29.09 1897.00
22 Nov, 2007 29.09 29.09 29.09 29.09 4669.00