Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 30.17 31.17 30.17 31.17 292.00
25 Feb, 2008 32.63 33.25 32.63 33.25 875.00
20 Feb, 2008 32.83 32.83 32.83 32.83 730.00
29 Jan, 2008 34.08 34.08 34.08 34.08 146.00
28 Jan, 2008 32.42 32.42 32.42 32.42 146.00
24 Jan, 2008 31.17 31.17 31.17 31.17 292.00
22 Jan, 2008 29.92 29.92 29.92 29.92 1167.00
21 Jan, 2008 30.67 30.67 30.67 30.67 4669.00
18 Jan, 2008 28.59 28.68 28.59 28.68 6274.00
17 Jan, 2008 26.6 26.81 26.6 26.81 4085.00