Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 21.4 21.49 21.4 21.49 11.38 Thousand
10 Apr, 2008 20.12 20.12 20.12 20.12 2626.00
09 Apr, 2008 20.2 21.61 20.12 21.61 6857.00
08 Apr, 2008 19.2 21.61 19.16 21.61 18.96 Thousand
07 Apr, 2008 20.57 20.57 20.57 20.57 8170.00
03 Apr, 2008 22.11 22.11 22.11 22.11 730.00
02 Apr, 2008 23.52 23.77 23.52 23.77 875.00
01 Apr, 2008 25.77 25.77 25.14 25.14 3064.00
31 Mar, 2008 27.85 27.85 27.01 27.01 1751.00
28 Mar, 2008 29.01 29.01 29.01 29.01 730.00