Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 25.19 25.19 25.06 25.06 2188.00
15 Jan, 2008 26.89 26.93 26.89 26.93 438.00
21 Dec, 2007 29.92 29.92 29.92 29.92 146.00
18 Dec, 2007 27.06 30.34 27.06 30.34 1167.00
17 Dec, 2007 29.09 29.09 29.09 29.09 24.65 Thousand
14 Dec, 2007 29.09 29.09 29.09 29.09 1751.00
13 Dec, 2007 27.43 29.09 27.43 29.09 1605.00
12 Dec, 2007 29.51 29.92 29.09 29.09 2188.00
10 Dec, 2007 29.09 29.09 29.09 29.09 1313.00
07 Dec, 2007 29.09 29.09 29.09 29.09 1167.00