Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 22.73 24.31 22.73 24.31 875.00
25 Apr, 2008 24.4 24.4 24.4 24.4 730.00
24 Apr, 2008 24.27 24.27 24.27 24.27 875.00
22 Apr, 2008 21.61 23.98 21.57 23.98 4377.00
21 Apr, 2008 23.27 23.27 23.19 23.19 2188.00
18 Apr, 2008 24.11 24.9 23.23 24.9 16.92 Thousand
17 Apr, 2008 23.94 24.94 22.61 24.94 5690.00
16 Apr, 2008 23.27 24.9 22.44 24.02 7587.00
15 Apr, 2008 22.82 24.11 21.65 24.11 1751.00
14 Apr, 2008 22.98 22.98 20.78 22.86 5982.00