Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 20.78 20.78 20.7 20.7 9046.00
29 May, 2008 19.53 20.78 19.53 20.78 13.42 Thousand
28 May, 2008 20.78 20.78 19.16 20.78 11.08 Thousand
27 May, 2008 19.95 19.95 19.91 19.91 3210.00
26 May, 2008 20.78 21.36 20.74 21.36 5398.00
23 May, 2008 20.78 22.03 20.49 20.49 6711.00
22 May, 2008 20.49 22.03 20.49 22.03 5982.00
21 May, 2008 21.11 22.03 21.07 22.03 9775.00
20 May, 2008 22.44 22.65 20.91 22.65 15.61 Thousand
19 May, 2008 22.11 22.86 22.11 22.44 10.79 Thousand