Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 20.32 20.32 19.33 19.53 4669.00
12 Jun, 2008 19.12 20.32 18.08 20.32 4815.00
11 Jun, 2008 19.2 20.37 19.2 19.33 8900.00
10 Jun, 2008 18.41 19.49 18.41 19.33 11.08 Thousand
09 Jun, 2008 19.12 19.91 19.04 19.74 7587.00
06 Jun, 2008 19.04 20.78 18.95 20.37 5252.00
05 Jun, 2008 19.33 20.74 19.33 20.37 4523.00
04 Jun, 2008 19.41 20.78 19.41 20.66 3939.00
03 Jun, 2008 20.78 20.78 20.78 20.78 730.00
02 Jun, 2008 20.78 20.78 20.78 20.78 584.00