Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 21.28 24.35 21.28 23.69 35.16 Thousand
15 May, 2008 22.73 22.86 22.73 22.86 1459.00
14 May, 2008 21.74 24.44 21.74 24.44 10.79 Thousand
13 May, 2008 22.03 23.36 21.99 23.36 3210.00
12 May, 2008 23.69 24.52 22.07 23.61 2626.00
08 May, 2008 24.19 24.19 21.11 23.69 1605.00
07 May, 2008 22.65 22.65 22.65 22.65 14.59 Thousand
02 May, 2008 24.48 24.48 24.48 24.48 146.00
30 Apr, 2008 22.69 24.02 22.69 24.02 875.00
29 Apr, 2008 22.73 24.27 22.65 24.27 3502.00