Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 16.83 17.04 16.62 17.04 4377.00
26 Jun, 2008 17.04 17.04 16.62 16.62 1897.00
25 Jun, 2008 17.41 17.66 17.04 17.04 15.02 Thousand
24 Jun, 2008 18.29 18.29 16.71 16.71 1021.00
23 Jun, 2008 17.41 18.49 16.21 17.95 9046.00
20 Jun, 2008 17.87 18.91 17.41 17.41 1751.00
19 Jun, 2008 18.99 18.99 16.87 18.7 4815.00
18 Jun, 2008 17.87 18.95 17.87 17.87 1751.00
17 Jun, 2008 17.87 19.2 17.87 19.12 1313.00
16 Jun, 2008 19.53 19.53 18.2 19.12 9192.00