Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 19.74 19.74 19.74 19.74 292.00
29 Jul, 2008 18.0 19.74 18.0 19.74 3793.00
25 Jul, 2008 19.33 19.33 19.33 19.33 146.00
24 Jul, 2008 19.16 20.78 19.16 20.78 2480.00
23 Jul, 2008 18.41 21.03 18.37 20.57 7149.00
22 Jul, 2008 19.24 19.74 19.24 19.74 875.00
21 Jul, 2008 19.41 20.61 19.41 20.61 6857.00
17 Jul, 2008 20.82 21.45 19.45 20.86 3793.00
16 Jul, 2008 21.94 21.94 19.24 20.91 1897.00
14 Jul, 2008 19.33 20.66 19.33 20.66 1605.00