Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 19.33 20.32 19.33 20.32 1021.00
02 Sep, 2008 20.78 20.78 20.78 20.78 292.00
29 Aug, 2008 20.16 20.37 20.16 20.37 438.00
28 Aug, 2008 20.28 20.28 20.28 20.28 292.00
26 Aug, 2008 20.16 20.16 20.16 20.16 292.00
25 Aug, 2008 19.95 19.95 19.95 19.95 438.00
21 Aug, 2008 18.83 19.91 18.83 19.91 438.00
20 Aug, 2008 18.95 20.24 18.95 20.24 730.00
18 Aug, 2008 19.28 20.37 19.28 20.37 1751.00
15 Aug, 2008 18.2 20.7 18.2 20.7 1313.00