Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 15.88 15.88 15.88 15.88 4085.00
13 Nov, 2008 15.05 17.04 15.05 17.04 10.35 Thousand
12 Nov, 2008 16.17 16.17 16.17 16.17 146.00
05 Nov, 2008 19.53 19.53 19.53 19.53 584.00
04 Nov, 2008 17.79 19.53 17.79 19.53 875.00
31 Oct, 2008 17.91 19.12 17.91 19.12 1021.00
29 Oct, 2008 18.12 19.24 18.12 19.24 1313.00
23 Oct, 2008 19.66 19.66 19.66 19.66 292.00
22 Oct, 2008 18.08 18.7 18.08 18.7 584.00
17 Oct, 2008 17.75 18.7 17.75 18.7 875.00