Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 16.22 16.22 16.06 16.06 1831.00
29 Apr, 2009 18.35 18.35 17.25 17.25 915.00
07 Apr, 2009 17.19 17.19 17.19 17.19 305.00
30 Mar, 2009 18.56 18.56 18.56 18.56 305.00
27 Mar, 2009 17.35 17.35 17.35 17.35 305.00
19 Feb, 2009 17.41 17.41 17.41 17.41 146.00
17 Feb, 2009 16.54 16.54 16.54 16.54 146.00
16 Feb, 2009 15.75 15.75 15.75 15.75 146.00
13 Feb, 2009 14.96 14.96 14.96 14.96 146.00
09 Jan, 2009 16.0 16.0 14.09 14.09 730.00