Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 15.52 15.52 15.5 15.52 3051.00
21 May, 2009 15.3 16.48 14.41 16.48 14.03 Thousand
20 May, 2009 13.48 15.4 13.48 15.4 2136.00
19 May, 2009 16.2 16.56 14.47 14.47 2136.00
18 May, 2009 15.54 15.54 15.54 15.54 915.00
15 May, 2009 15.56 15.56 15.54 15.54 3356.00
14 May, 2009 17.75 17.85 16.7 16.7 3966.00
13 May, 2009 14.81 16.7 14.81 16.7 4881.00
12 May, 2009 13.95 15.88 13.95 15.88 3966.00
11 May, 2009 17.09 17.09 14.95 14.95 3051.00