Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 16.83 16.83 15.09 15.09 438.00
24 Dec, 2008 16.17 16.17 16.17 16.17 146.00
09 Dec, 2008 14.96 16.58 14.96 16.58 1021.00
05 Dec, 2008 16.08 16.08 16.08 16.08 146.00
04 Dec, 2008 14.96 15.5 14.96 15.5 292.00
02 Dec, 2008 14.55 15.05 14.55 15.05 875.00
27 Nov, 2008 14.92 14.92 14.92 14.92 292.00
26 Nov, 2008 14.5 14.5 12.72 14.13 79.62 Thousand
25 Nov, 2008 13.67 13.67 13.67 13.67 146.00
24 Nov, 2008 14.67 14.67 14.67 14.67 730.00