Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 17.25 19.04 17.25 19.04 730.00
13 Oct, 2008 17.87 17.87 17.87 17.87 438.00
09 Oct, 2008 16.71 17.87 16.71 17.87 1167.00
06 Oct, 2008 18.41 18.41 17.33 17.95 438.00
01 Oct, 2008 16.42 18.62 16.42 18.62 3502.00
22 Sep, 2008 17.83 20.32 17.83 20.32 1167.00
17 Sep, 2008 20.57 20.57 20.57 20.57 292.00
12 Sep, 2008 20.57 20.57 20.57 20.57 292.00
11 Sep, 2008 20.37 20.37 20.37 20.37 292.00
05 Sep, 2008 20.53 20.53 20.53 20.53 292.00