Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 28.02 28.02 25.84 25.84 6102.00
25 Jun, 2009 26.83 27.43 25.04 27.23 63.15 Thousand
24 Jun, 2009 28.82 28.82 26.83 26.83 4881.00
23 Jun, 2009 27.83 28.82 27.63 28.82 9153.00
22 Jun, 2009 29.52 29.52 27.63 27.63 34.78 Thousand
19 Jun, 2009 25.84 27.63 25.84 27.63 32.94 Thousand
18 Jun, 2009 22.66 26.04 22.66 25.84 14.33 Thousand
17 Jun, 2009 27.93 27.93 24.35 24.35 110.74 Thousand
16 Jun, 2009 26.14 26.14 26.14 26.14 7322.00
15 Jun, 2009 24.45 24.45 24.45 24.45 24.1 Thousand