Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 20.37 22.96 20.37 22.96 2441.00
14 Jul, 2009 21.86 21.86 21.86 21.86 610.00
09 Jul, 2009 23.55 23.55 23.55 23.55 1831.00
08 Jul, 2009 20.97 22.86 20.97 22.86 9458.00
07 Jul, 2009 22.86 23.45 22.46 22.46 30.5 Thousand
06 Jul, 2009 23.75 24.05 21.27 24.05 2441.00
03 Jul, 2009 22.76 22.76 22.76 22.76 9763.00
02 Jul, 2009 24.45 24.45 22.76 24.45 4576.00
01 Jul, 2009 24.45 24.45 24.45 24.45 3356.00
30 Jun, 2009 24.05 26.24 24.05 26.24 610.00