Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 18.48 18.5 17.89 18.09 11.28 Thousand
28 Jul, 2009 17.29 17.49 17.27 17.49 16.47 Thousand
27 Jul, 2009 16.89 16.89 16.36 16.36 915.00
24 Jul, 2009 15.24 17.21 15.24 16.32 15.25 Thousand
23 Jul, 2009 16.1 16.1 16.1 16.1 7627.00
22 Jul, 2009 17.29 17.29 17.29 17.29 20.13 Thousand
21 Jul, 2009 18.6 18.6 18.58 18.58 9458.00
20 Jul, 2009 21.17 21.17 19.98 19.98 11.59 Thousand
17 Jul, 2009 21.17 21.17 21.17 21.17 4881.00
16 Jul, 2009 21.37 22.66 21.37 22.66 7627.00