Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 22.86 22.86 22.86 22.86 66.5 Thousand
11 Jun, 2009 21.37 21.37 21.37 21.37 152.84 Thousand
10 Jun, 2009 19.98 19.98 19.98 19.98 56.74 Thousand
09 Jun, 2009 18.7 18.7 18.7 18.7 1525.00
08 Jun, 2009 17.49 17.49 17.29 17.49 32.94 Thousand
03 Jun, 2009 16.7 16.7 15.42 15.42 1220.00
02 Jun, 2009 15.6 16.56 15.6 16.56 1220.00
01 Jun, 2009 15.52 15.52 15.52 15.52 1525.00
27 May, 2009 16.6 16.6 15.6 15.6 1525.00
26 May, 2009 15.52 15.52 15.52 15.52 305.00