Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 41.1 41.1 40.73 40.73 2043.00
22 Oct, 2007 40.31 40.73 39.48 39.48 7879.00
19 Oct, 2007 41.56 41.56 40.73 41.35 4523.00
18 Oct, 2007 42.39 42.39 40.52 40.73 16.19 Thousand
17 Oct, 2007 41.56 41.98 41.15 41.56 13.56 Thousand
16 Oct, 2007 40.73 41.56 40.4 40.4 4231.00
15 Oct, 2007 40.85 41.15 40.36 41.15 9921.00
12 Oct, 2007 41.56 41.56 40.73 41.52 9921.00
11 Oct, 2007 41.56 41.56 41.56 41.56 3647.00
09 Oct, 2007 41.15 41.98 41.15 41.98 12.83 Thousand