Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 40.31 42.18 40.31 41.56 25.38 Thousand
19 Sep, 2007 41.56 41.77 40.31 40.31 26.4 Thousand
17 Sep, 2007 41.98 42.6 41.15 41.56 23.63 Thousand
14 Sep, 2007 42.81 42.81 42.39 42.81 7733.00
13 Sep, 2007 41.15 42.6 41.15 41.77 9775.00
12 Sep, 2007 42.81 42.81 41.56 41.56 42.16 Thousand
11 Sep, 2007 43.22 43.22 41.77 42.39 19.98 Thousand
10 Sep, 2007 43.64 43.64 41.98 42.39 31.8 Thousand
07 Sep, 2007 46.34 46.34 44.06 44.06 16.04 Thousand
06 Sep, 2007 45.72 46.13 45.3 45.51 9483.00