Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 38.24 38.53 38.24 38.49 4377.00
13 Mar, 2007 38.36 38.65 38.32 38.65 5836.00
12 Mar, 2007 38.03 38.86 38.03 38.86 2480.00
09 Mar, 2007 38.65 38.65 38.28 38.65 4523.00
08 Mar, 2007 37.9 39.07 37.9 38.03 15.31 Thousand
07 Mar, 2007 37.49 38.65 37.49 38.65 1897.00
06 Mar, 2007 38.65 38.65 38.07 38.57 7441.00
05 Mar, 2007 38.65 38.65 38.24 38.65 7149.00
02 Mar, 2007 39.48 39.48 39.4 39.44 1167.00
01 Mar, 2007 37.61 38.65 37.61 38.24 5106.00