Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 37.45 38.49 37.45 38.19 5982.00
01 Feb, 2007 37.82 38.49 37.41 37.49 4085.00
31 Jan, 2007 38.53 38.65 38.03 38.03 4961.00
30 Jan, 2007 38.11 38.11 37.9 37.9 4523.00
29 Jan, 2007 38.65 38.65 38.07 38.65 2772.00
26 Jan, 2007 38.44 38.78 37.86 38.65 3647.00
25 Jan, 2007 38.24 38.65 37.82 38.65 3210.00
24 Jan, 2007 38.57 38.57 37.53 38.24 10.21 Thousand
23 Jan, 2007 38.07 38.61 37.82 38.61 19.55 Thousand
22 Jan, 2007 38.65 38.74 38.24 38.24 18.96 Thousand