Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 39.69 39.9 39.07 39.07 16.34 Thousand
21 Sep, 2006 39.69 39.9 39.48 39.9 12.98 Thousand
20 Sep, 2006 40.27 40.31 40.27 40.27 7879.00
19 Sep, 2006 39.69 40.44 39.69 40.44 2480.00
18 Sep, 2006 39.52 40.69 39.48 40.69 2334.00
15 Sep, 2006 39.48 39.52 39.48 39.52 1021.00
14 Sep, 2006 39.9 39.9 39.07 39.48 9629.00
13 Sep, 2006 40.31 41.15 39.69 40.81 12.98 Thousand
12 Sep, 2006 40.31 40.31 40.31 40.31 4669.00
11 Sep, 2006 41.15 41.15 40.31 40.31 7149.00