Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 45.3 45.3 45.3 45.3 40.85 Thousand
10 Aug, 2006 42.39 42.39 41.98 42.39 14 Thousand
09 Aug, 2006 40.31 40.31 39.73 39.73 6565.00
08 Aug, 2006 40.73 40.73 39.52 39.52 7441.00
07 Aug, 2006 40.31 40.73 39.48 40.65 10.35 Thousand
04 Aug, 2006 39.48 39.69 39.07 39.48 27.57 Thousand
03 Aug, 2006 39.73 40.11 39.61 39.9 13.42 Thousand
02 Aug, 2006 39.9 41.15 39.07 40.48 19.84 Thousand
01 Aug, 2006 39.48 40.73 39.07 39.9 29.76 Thousand
31 Jul, 2006 41.4 41.98 39.9 39.9 18.82 Thousand