Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 39.48 40.52 39.48 39.69 2480.00
01 Jun, 2006 39.48 39.48 39.48 39.48 875.00
30 May, 2006 39.48 39.48 39.48 39.48 4523.00
29 May, 2006 38.65 40.07 38.65 40.07 2043.00
26 May, 2006 39.48 39.9 39.48 39.48 2480.00
25 May, 2006 40.65 40.65 39.07 39.9 875.00
24 May, 2006 39.69 39.69 38.65 38.65 10.65 Thousand
23 May, 2006 39.48 41.15 39.48 39.9 4377.00
22 May, 2006 41.52 41.52 39.48 39.48 2918.00
19 May, 2006 41.56 41.56 38.53 39.48 11.52 Thousand