Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 47.8 49.25 47.8 49.25 27.57 Thousand
11 Jan, 2006 43.22 46.13 43.22 46.13 39.24 Thousand
10 Jan, 2006 43.43 43.43 41.98 43.22 27.42 Thousand
09 Jan, 2006 41.98 44.26 41.56 44.06 68.71 Thousand
06 Jan, 2006 41.56 42.39 41.35 41.52 22.32 Thousand
05 Jan, 2006 40.4 41.56 40.4 41.52 6128.00
04 Jan, 2006 40.52 41.56 40.31 40.31 6420.00
03 Jan, 2006 40.36 41.56 40.36 40.36 2480.00
02 Jan, 2006 41.56 41.56 41.56 41.56 730.00
30 Dec, 2005 41.48 41.48 40.73 40.73 3939.00