Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 8.47 9.66 8.47 9.66 17.39 Thousand
16 Nov, 2009 9.06 9.12 9.06 9.06 28.06 Thousand
13 Nov, 2009 9.36 9.94 9.34 9.74 7932.00
12 Nov, 2009 10.63 10.63 9.94 9.94 2136.00
11 Nov, 2009 10.14 10.63 10.14 10.63 2441.00
10 Nov, 2009 10.91 10.91 10.81 10.81 1831.00
06 Nov, 2009 10.43 10.43 10.43 10.43 610.00
05 Nov, 2009 10.34 10.34 9.94 9.94 2136.00
03 Nov, 2009 9.96 10.41 9.96 10.41 915.00
02 Nov, 2009 9.96 9.96 9.96 9.96 3661.00