Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 9.98 9.98 9.98 9.98 915.00
30 Nov, 2009 10.3 10.3 9.34 9.34 9458.00
27 Nov, 2009 10.39 10.41 9.64 9.64 9763.00
26 Nov, 2009 10.08 10.1 10.08 10.08 19.22 Thousand
25 Nov, 2009 10.83 10.83 10.83 10.83 54 Thousand
24 Nov, 2009 11.73 12.92 11.63 11.63 70.78 Thousand
23 Nov, 2009 11.83 12.62 11.53 12.5 106.17 Thousand
20 Nov, 2009 11.81 11.81 11.81 11.81 48.81 Thousand
19 Nov, 2009 10.87 11.05 10.87 11.05 116.54 Thousand
18 Nov, 2009 10.32 10.34 10.32 10.34 23.79 Thousand