Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 10.95 11.65 10.83 11.03 18 Thousand
14 Dec, 2009 10.65 11.03 10.65 11.03 11.59 Thousand
11 Dec, 2009 11.21 11.93 11.21 11.23 22.57 Thousand
10 Dec, 2009 12.04 12.04 12.04 12.04 8237.00
09 Dec, 2009 13.91 13.91 12.94 12.94 14.33 Thousand
08 Dec, 2009 13.77 13.91 12.52 13.91 109.22 Thousand
07 Dec, 2009 13.04 13.04 13.04 13.04 37.22 Thousand
04 Dec, 2009 12.2 12.2 12.2 12.2 33.55 Thousand
03 Dec, 2009 11.33 11.41 11.33 11.41 38.44 Thousand
02 Dec, 2009 10.53 10.67 10.53 10.67 21.66 Thousand